News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.95 | 190.95 | 190.95 | -0.09 | -0.05 % | 30,786 | 06:30:58 |
| AMD | Advanced Micro Devices | 165.76 | 165.72 | 165.92 | -0.57 | -0.34 % | 44,838 | 06:30:18 |
| AMZN | Amazon.com | 183.68 | 183.59 | 183.68 | 0.14 | 0.08 % | 19,439 | 06:28:33 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 208 | 06:30:24 |
| BA | Boeing | 186.06 | 0.00 | 0.00 | -0.55 | -0.29 % | 3,670 | 06:30:38 |
| BABA | Alibaba | 86.21 | 0.00 | 0.00 | -2.07 | -2.34 % | 175,600 | 06:30:02 |
| BAC | Bank of America | 38.90 | 0.00 | 0.00 | 0.08 | 0.21 % | 3,491 | 06:26:50 |
| COIN | Coinbase Global | 232.20 | 232.00 | 232.40 | 7.01 | 3.11 % | 194,724 | 06:30:52 |
| CRM | Salesforce | 286.23 | 0.00 | 0.00 | -0.84 | -0.29 % | 1,999 | 06:19:55 |
| DIS | Walt Disney | 103.00 | 0.00 | 0.00 | 0.10 | 0.10 % | 10,485 | 06:30:24 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:30:24 |
| GOOGL | Alphabet | 176.72 | 176.72 | 176.76 | -0.20 | -0.11 % | 11,527 | 06:30:58 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 06:30:35 |
| HD | Home Depot | 339.99 | 0.00 | 0.00 | 2.17 | 0.64 % | 1,212 | 06:30:24 |
| IBM | International Business M... | 170.50 | 0.00 | 0.00 | 0.58 | 0.34 % | 1,195 | 06:30:19 |
| INTC | Intel | 32.04 | 32.03 | 32.05 | -0.06 | -0.19 % | 26,585 | 06:30:54 |
| IWM | iShares Russell 2000 | 208.30 | 0.00 | 0.00 | -0.24 | -0.12 % | 23,532 | 06:30:54 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 331 | 06:30:24 |
| JPM | JP Morgan Chase | 196.45 | 0.00 | 0.00 | 0.87 | 0.44 % | 3,845 | 06:28:18 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 851 | 06:28:18 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,014 | 06:26:52 |
| META | Meta Platforms | 467.85 | 467.40 | 467.70 | -0.99 | -0.21 % | 6,736 | 06:30:58 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 230 | 06:30:24 |
| MSFT | Microsoft | 426.96 | 427.14 | 427.24 | 1.62 | 0.38 % | 17,084 | 06:29:54 |
| MU | Micron Technology | 128.84 | 128.80 | 128.91 | -0.16 | -0.12 % | 18,466 | 06:22:20 |
| NKE | Nike | 91.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,589 | 06:13:30 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 432 | 06:06:56 |
| PYPL | PayPal | 64.16 | 64.10 | 64.21 | -0.61 | -0.94 % | 21,346 | 06:28:01 |
| QCOM | QUALCOMM | 196.66 | 196.50 | 196.63 | -1.10 | -0.56 % | 20,104 | 06:30:52 |
| QQQ | Invesco QQQ Trust Series 1 | 454.42 | 454.47 | 454.50 | -0.49 | -0.11 % | 35,203 | 06:30:55 |
| SOXL | Direxion Daily Semicondu... | 48.16 | 0.00 | 0.00 | -0.09 | -0.19 % | 597,497 | 06:30:58 |
| SPY | SPDR S&P 500 | 530.00 | 0.00 | 0.00 | -0.06 | -0.01 % | 22,973 | 06:30:56 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:04 | |
| TSLA | Tesla | 173.71 | 173.71 | 173.75 | -1.24 | -0.71 % | 177,940 | 06:30:54 |
| V | Visa | 278.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 534 | 06:30:24 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 498 | 06:11:38 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.82 | 17.91 | 0.06 | 0.34 % | 4,037 | 05:21:08 |
| XOM | Exxon Mobil | 118.15 | 0.00 | 0.00 | -0.52 | -0.44 % | 1,570 | 06:30:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
